Fabric Protocol

ROBO · 美元计价

$0.00486

-13.68% ≈ ￥0.032076 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00563

24H 成交量$78.73万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.21	$30.28	$28.94	$2.01万	—	4.35%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$223.78万	$9.32亿	-10.48%
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
81	USDEEthena USDe	$0.9999	$1.00	$0.9973	$757.50万	$45.40亿	-0.06%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
588	SMHBVanEck Semiconductor ETF (bSto	$535.67	$565.94	$534.77	$21.50万	$199.34万	-4.09%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.12%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
690	GEVBGEVB	$856.99	$913.94	$843.72	$2.64万	—	-1.03%
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%