TMFB

TMFB · 美元计价

$29.2

-1.82% ≈ ￥192.72 (-$0.54)

更新于 2026-10-29 20:45:02

24H 最高$29.84

24H 最低$28.75

今日开盘$29.74

24H 成交量$1.89万

流通市值—

24H 涨跌额(-$0.54)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.89万	—	-1.82%
126	ALGOAlgorand	$0.1007	$0.106	$0.0984	$223.94万	$9.45亿	-1.18%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.58%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.68万	—	-0.82%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$89.01万	$45.36亿	0.02%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.06万	—	-0.87%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.66万	$193.91万	-1.33%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$58.01万	$2,027.57万	-0.59%
299	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.09万	$2,840.89万	0.48%
468	AMATBApplied Materials (bStocks Tok	$408.58	$421.29	$401.56	$27.22万	$942.34万	1.19%
668	GEVBGEVB	$853.64	$913.55	$839.14	$7.02万	—	-4.58%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
379	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.26万	—	-2.73%
357	THETATheta Network	$0.1739	$0.1817	$0.171	$43.34万	$1.78亿	-1.97%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%