Applied Materials (bStocks Tok

AMATB · 美元计价

$421.04

0.72% ≈ ￥2778.86 ($3.00)

更新于 2026-10-30 02:55:02

24H 最高$426.17

24H 最低$401.73

今日开盘$418.04

24H 成交量$34.22万

流通市值$976.41万

24H 涨跌额($3.00)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
660	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.80万	—	-0.33%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
336	BNSOLBNSOL	$114.5	$118.10	$112.80	$49.33万	—	-1.38%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.38万	$2,833.14万	-1.69%
424	AMATBApplied Materials (bStocks Tok	$421.04	$426.17	$401.73	$34.22万	$976.41万	0.72%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
350	THETATheta Network	$0.1755	$0.1817	$0.171	$46.90万	$1.79亿	-1.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%