Flow

FLOW · 美元计价

$0.02251

-11.86% ≈ ￥0.148566 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02554

24H 成交量$74.18万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.06	$30.30	$29.02	$2.10万	—	1.42%
167	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$218.88万	$9.32亿	-7.20%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
69	USDEEthena USDe	$0.9993	$1.00	$0.98	$1,069.84万	$45.40亿	-0.13%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	SMHBVanEck Semiconductor ETF (bSto	$536.05	$565.94	$534.21	$20.35万	$199.34万	-3.06%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.37亿	$232.04万	-6.23%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
690	GEVBGEVB	$862.66	$913.94	$843.72	$2.66万	—	-0.19%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%