Audius

AUDIO · 美元计价

$0.01261

-9.48% ≈ ￥0.083226 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.01498

24H 最低$0.01235

今日开盘$0.01393

24H 成交量$76.35万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.13万	—	1.90%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$216.01万	$9.32亿	-6.16%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
462	AMATBApplied Materials (bStocks Tok	$400.21	$426.17	$398.86	$43.54万	$976.41万	-0.75%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02658	$0.03112	$0.02642	$12.50万	—	-8.91%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%