Animecoin

ANIME · 美元计价

$0.002768

-2.05% ≈ ￥0.018269 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002826

24H 成交量$70.79万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.67万	—	-3.62%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
207	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.98万	—	-2.11%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%
318	MAGICTreasure	$0.0835	$0.0851	$0.076	$81.87万	$2,833.14万	0.85%
471	AMATBApplied Materials (bStocks Tok	$406.48	$426.17	$398.86	$43.45万	$976.41万	0.04%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02744	$0.03283	$0.02624	$19.56万	—	-7.64%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%