OpenGradient

OPG · 美元计价

$0.122

0.91% ≈ ￥0.8052 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.1227

24H 最低$0.1094

今日开盘$0.1209

24H 成交量$71.47万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.75万	$45.40亿	-0.09%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.41%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%