Theta Network

THETA · 美元计价

$0.1777

0.28% ≈ ￥1.1728 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1772

24H 成交量$49.58万

流通市值$1.78亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.37	$29.80	$28.75	$1.67万	—	0.17%
137	ALGOAlgorand	$0.1027	$0.106	$0.0984	$205.28万	$9.45亿	0.29%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
653	FLNCBFLNCB	$6.21	$6.25	$6.01	$8.59万	—	2.82%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.51万	$45.36亿	0.00%
328	BNSOLBNSOL	$116.4	$118.10	$112.80	$50.79万	—	1.48%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	SMHBVanEck Semiconductor ETF (bSto	$564.75	$570.98	$551.62	$29.39万	$193.91万	-0.19%
9	PEPEPepe	$0.0000054	$0.00000543	$0.00000478	$1.29亿	$231.02万	11.80%
314	LUMIALumia	$0.0831	$0.0858	$0.0816	$53.32万	$2,027.57万	-0.12%
287	MAGICTreasure	$0.0835	$0.0852	$0.0813	$62.89万	$2,840.89万	0.24%
460	AMATBApplied Materials (bStocks Tok	$423.61	$424.05	$401.73	$29.16万	$942.34万	2.32%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
334	THETATheta Network	$0.1777	$0.1817	$0.171	$49.58万	$1.78亿	0.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%