Gas

GAS · 美元计价

$1.15

-4.01% ≈ ￥7.59 (-$0.05)

更新于 2026-10-30 08:05:01

24H 最高$1.24

24H 最低$1.14

今日开盘$1.198

24H 成交量$67.98万

流通市值$7,962.69万

24H 涨跌额(-$0.05)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
686	ZMBZMB	$96.69	$100.29	$95.79	$3.23万	—	-2.48%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
270	NMRNumeraire	$9.47	$10.14	$9.37	$88.49万	$7,215.48万	-5.96%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%