嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.13万	$9.32亿	-4.54%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.12万	$45.40亿	-0.11%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.42%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%