Zilliqa

ZIL · 美元计价

$0.00193

-4.93% ≈ ￥0.012738 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.00203

24H 成交量$71.34万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.58	$30.30	$29.19	$2.83万	—	0.03%
164	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$234.55万	$9.32亿	-7.17%
694	ZMBZMB	$96.23	$98.00	$95.63	$2.80万	—	-1.22%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.48万	—	-6.55%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.48万	$45.40亿	-0.10%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.33万	—	-7.08%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.05万	$199.34万	-5.33%
7	PEPEPepe	$0.00000514	$0.00000568	$0.00000431	$3.07亿	$232.04万	2.60%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.95万	$1,988.72万	-2.53%
295	MAGICTreasure	$0.0831	$0.0861	$0.076	$92.68万	$2,833.14万	-0.24%
464	AMATBApplied Materials (bStocks Tok	$396.94	$426.17	$395.70	$46.82万	$976.41万	-4.67%
685	GEVBGEVB	$867.28	$909.50	$841.73	$3.55万	—	-4.39%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.13万	$7,215.48万	-6.07%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.47万	$1.79亿	-11.53%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%