GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TMFBTMFB	$29.52	$29.89	$29.52	$8,557.00	—	-0.64%
284	ALGOAlgorand	$0.0946	$0.0968	$0.0945	$44.43万	$8.75亿	-1.15%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,249.72	—	0.09%
676	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,541.79	—	-0.35%
118	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.83万	$44.98亿	-0.01%
488	BNSOLBNSOL	$108.2	$110.10	$108.10	$17.08万	—	-1.73%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
658	SMHBVanEck Semiconductor ETF (bSto	$526.38	$529.71	$525.83	$1.25万	$189.25万	-0.30%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,580.50万	$223.16万	0.60%
276	LUMIALumia	$0.0781	$0.0824	$0.0771	$46.91万	$1,898.84万	-4.99%
444	MAGICTreasure	$0.083	$0.0844	$0.0811	$20.73万	$2,854.92万	0.97%
669	AMATBApplied Materials (bStocks Tok	$393.63	$394.09	$391.32	$9,280.13	$902.93万	0.34%
646	GEVBGEVB	$860.66	$867.82	$855.00	$1.61万	—	-0.06%
120	NMRNumeraire	$10.09	$10.40	$9.35	$144.73万	$7,388.35万	7.00%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.22万	—	2.85%
494	THETATheta Network	$0.1589	$0.1637	$0.1578	$16.68万	$1.63亿	-1.55%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%