Apro

AT · 美元计价

$0.1417

-1.32% ≈ ￥0.93522 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1436

24H 成交量$85.54万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
246	BNSOLBNSOL	$110.7	$117.20	$108.10	$97.87万	—	-4.82%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%