Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 13:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
169	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-5.50%
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.02万	$45.40亿	-0.16%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$21.57万	$199.34万	-2.96%
8	PEPEPepe	$0.00000503	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%