BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 10:40:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
196	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.05万	—	-4.33%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.39万	$1,988.72万	-0.73%
318	MAGICTreasure	$0.0789	$0.0851	$0.076	$77.26万	$2,833.14万	-3.19%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
219	NMRNumeraire	$8.77	$10.14	$8.60	$144.60万	$7,215.48万	-10.87%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%