TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.14

-2.34% ≈ ￥2779.52 (-$10.08)

更新于 2026-10-30 06:35:01

24H 最高$436.19

24H 最低$420.66

今日开盘$431.22

24H 成交量$79.41万

流通市值$952.84万

24H 涨跌额(-$10.08)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.57	$29.85	$28.87	$1.31万	—	1.30%
156	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$202.30万	$9.32亿	-9.24%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
237	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
246	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.05万	—	-5.06%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
575	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$542.82	$20.35万	$199.34万	-2.60%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.05亿	$232.04万	-9.13%
234	LUMIALumia	$0.0813	$0.0869	$0.0793	$105.03万	$1,988.72万	-3.90%
332	MAGICTreasure	$0.079	$0.0851	$0.0779	$63.03万	$2,833.14万	-5.73%
477	AMATBApplied Materials (bStocks Tok	$408.45	$426.17	$401.73	$35.46万	$976.41万	-0.68%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
610	VELODROMEVELODROME	$0.0282	$0.03128	$0.0275	$16.98万	—	-7.96%
260	THETATheta Network	$0.1615	$0.1799	$0.1604	$91.02万	$1.79亿	-9.17%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%