Peanut the Squirrel

PNUT · 美元计价

$0.0387

-5.15% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0408

24H 成交量$180.95万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
170	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$220.35万	$9.32亿	-5.52%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.82万	$45.40亿	-0.14%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$540.72	$565.94	$534.21	$21.65万	$199.34万	-2.66%
8	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.39%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
690	GEVBGEVB	$870.8	$913.94	$843.72	$3.04万	—	0.56%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%