云算宝

RLC · 美元计价

$0.5019

-1.26% ≈ ￥3.3125 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5083

24H 成交量$114.65万

流通市值$4,470.02万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.85	$29.85	$28.87	$1.38万	—	2.51%
157	ALGOAlgorand	$0.0983	$0.1048	$0.0974	$166.70万	$9.32亿	-5.75%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	SMHBVanEck Semiconductor ETF (bSto	$547.85	$565.94	$544.10	$23.63万	$199.34万	-2.94%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000478	$1.73亿	$232.04万	1.77%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%
339	MAGICTreasure	$0.0814	$0.0851	$0.0804	$50.05万	$2,833.14万	-3.56%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
363	THETATheta Network	$0.1728	$0.1801	$0.1708	$44.84万	$1.79亿	-3.41%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%