Compound

COMP · 美元计价

$20.57

-5.30% ≈ ￥135.762 (-$1.15)

更新于 2026-10-30 08:25:02

24H 最高$22.00

24H 最低$20.35

今日开盘$21.72

24H 成交量$151.75万

流通市值$2.18亿

24H 涨跌额(-$1.15)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.96	$29.96	$28.87	$1.47万	—	3.13%
160	ALGOAlgorand	$0.0908	$0.1044	$0.0894	$219.57万	$9.32亿	-12.86%
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.65%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
241	USDEEthena USDe	$1	$1.00	$0.9999	$115.33万	$45.40亿	-0.05%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
398	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
591	SMHBVanEck Semiconductor ETF (bSto	$540.9	$565.94	$540.70	$20.61万	$199.34万	-3.54%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.31亿	$232.04万	-11.22%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
691	GEVBGEVB	$870.75	$913.94	$843.72	$2.64万	—	-1.06%
262	NMRNumeraire	$9.23	$10.14	$9.09	$98.48万	$7,215.48万	-8.43%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
621	VELODROMEVELODROME	$0.02692	$0.03112	$0.02667	$16.97万	—	-11.80%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%