POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.11%
676	FLNCBFLNCB	$5.83	$6.25	$5.82	$6.59万	—	-3.80%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
193	BNSOLBNSOL	$106.7	$117.20	$104.90	$169.33万	—	-5.83%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
324	MAGICTreasure	$0.0784	$0.0851	$0.076	$76.12万	$2,833.14万	-4.16%
462	AMATBApplied Materials (bStocks Tok	$401.2	$426.17	$398.86	$42.86万	$976.41万	-0.38%
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
269	NMRNumeraire	$9.14	$10.14	$9.04	$101.32万	$7,215.48万	-6.83%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
228	THETATheta Network	$0.1566	$0.1799	$0.1523	$132.58万	$1.79亿	-9.01%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%