ApeCoin

APE · 美元计价

$0.1103

-8.16% ≈ ￥0.72798 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1201

24H 成交量$265.60万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
171	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$220.90万	$9.32亿	-3.91%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,140.80万	$45.40亿	-0.16%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
591	SMHBVanEck Semiconductor ETF (bSto	$538.09	$565.94	$534.21	$21.67万	$199.34万	-3.46%
8	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.47亿	$232.04万	0.40%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.08%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	VELODROMEVELODROME	$0.02737	$0.03112	$0.02624	$13.96万	—	-7.60%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%