aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 00:00:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	0.00%
137	ALGOAlgorand	$0.1029	$0.106	$0.0984	$207.49万	$9.32亿	0.29%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.14万	—	-2.46%
654	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.47万	—	2.97%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
329	BNSOLBNSOL	$116.9	$118.10	$112.80	$50.69万	—	1.56%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.38万	$199.34万	0.02%
9	PEPEPepe	$0.0000055	$0.00000552	$0.00000478	$1.40亿	$232.04万	13.64%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%
290	MAGICTreasure	$0.0836	$0.0852	$0.0813	$61.97万	$2,833.14万	-0.24%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$976.41万	2.99%
682	GEVBGEVB	$904.51	$913.94	$843.72	$4.10万	—	1.81%
339	NMRNumeraire	$10.1	$10.26	$9.73	$49.07万	$7,215.48万	-0.10%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.79亿	0.73%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%