Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 00:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.60万	—	-0.17%
141	ALGOAlgorand	$0.1021	$0.106	$0.0984	$203.13万	$9.32亿	0.20%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.65%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
334	BNSOLBNSOL	$115.9	$118.10	$112.80	$50.76万	—	0.96%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.69亿	$232.04万	10.42%
332	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.88万	$1,988.72万	0.84%
305	MAGICTreasure	$0.0835	$0.0852	$0.0813	$56.73万	$2,833.14万	0.72%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.35万	$976.41万	2.46%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.38万	$1.79亿	0.68%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%