Sentient

SENT · 美元计价

$0.01963

-8.61% ≈ ￥0.129558 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.02179

24H 最低$0.01928

今日开盘$0.02148

24H 成交量$66.83万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.63	$29.85	$28.87	$1.33万	—	1.61%
157	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$193.76万	$9.32亿	-8.00%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
230	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.99万	$45.40亿	0.03%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
551	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$543.38	$23.41万	$199.34万	-2.42%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.20%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%