Polymesh

POLYX · 美元计价

$0.03105

-6.76% ≈ ￥0.20493 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0333

24H 成交量$76.55万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.73万	—	3.80%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
671	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.23万	—	-4.08%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
205	BNSOLBNSOL	$106	$117.20	$104.90	$150.92万	—	-8.70%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
225	LUMIALumia	$0.0811	$0.0869	$0.0793	$126.88万	$1,988.72万	-4.81%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
498	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$36.17万	$976.41万	-0.12%
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
226	THETATheta Network	$0.1556	$0.1799	$0.1523	$126.82万	$1.79亿	-12.49%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%