Arkham

ARKM · 美元计价

$0.1137

-0.53% ≈ ￥0.75042 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.1156

24H 最低$0.1123

今日开盘$0.1143

24H 成交量$36.94万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.64	$29.89	$29.60	$8,658.40	—	-0.47%
255	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$52.68万	$8.75亿	0.00%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
671	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.11万	—	-0.18%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
437	BNSOLBNSOL	$108.3	$110.20	$108.10	$22.35万	—	-0.46%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	SMHBVanEck Semiconductor ETF (bSto	$526.82	$530.81	$525.83	$2.31万	$189.25万	0.11%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,625.90万	$223.16万	0.40%
275	LUMIALumia	$0.0778	$0.083	$0.0771	$48.16万	$1,898.84万	-4.77%
456	MAGICTreasure	$0.0829	$0.0844	$0.0811	$20.91万	$2,854.92万	0.36%
680	AMATBApplied Materials (bStocks Tok	$393.49	$393.50	$391.32	$7,358.46	$902.93万	0.40%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.06万	—	-0.15%
124	NMRNumeraire	$10.11	$10.40	$9.35	$144.90万	$7,388.35万	7.44%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02796	$0.02861	$0.02688	$6.90万	—	2.34%
471	THETATheta Network	$0.1588	$0.1637	$0.1583	$18.85万	$1.63亿	-0.63%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%