ZMB

ZMB · 美元计价

$97.09

-2.77% ≈ ￥640.794 (-$2.77)

更新于 2026-10-29 23:05:04

24H 最高$100.31

24H 最低$95.79

今日开盘$99.86

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$2.77)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
688	ZMBZMB	$97.09	$100.31	$95.79	$3.13万	—	-2.77%
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%