GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.94

1.96% ≈ ￥158.004 ($0.46)

更新于 2026-10-30 05:10:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.48

24H 成交量$4.45万

流通市值$649.92万

24H 涨跌额($0.46)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
154	ALGOAlgorand	$0.0951	$0.1048	$0.0923	$195.70万	$9.32亿	-8.82%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
235	USDEEthena USDe	$1.0007	$1.00	$0.9999	$96.82万	$45.40亿	0.01%
325	BNSOLBNSOL	$109.9	$117.20	$108.10	$59.89万	—	-5.67%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	SMHBVanEck Semiconductor ETF (bSto	$545.44	$565.94	$544.10	$23.45万	$199.34万	-2.26%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000478	$1.81亿	$232.04万	-3.14%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
440	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%