IQ

IQ · 美元计价

$0.00074

-3.39% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000766

24H 成交量$10.02万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%