AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.10万	—	-2.58%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$535.76	$565.94	$534.21	$11.99万	$199.34万	-3.92%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.20%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
205	NMRNumeraire	$9.2	$10.14	$8.60	$176.66万	$7,215.48万	-6.69%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%