MDBB

MDBB · 美元计价

$370.92

-3.28% ≈ ￥2448.07 (-$12.59)

更新于 2026-10-30 09:05:02

24H 最高$394.08

24H 最低$365.40

今日开盘$383.51

24H 成交量$3.38万

流通市值—

24H 涨跌额(-$12.59)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.14	$30.22	$28.94	$1.97万	—	3.82%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$223.87万	$9.32亿	-10.83%
686	ZMBZMB	$96.62	$100.29	$95.79	$3.34万	—	-2.97%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
82	USDEEthena USDe	$0.9998	$1.00	$0.9973	$746.31万	$45.40亿	-0.07%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
585	SMHBVanEck Semiconductor ETF (bSto	$535.95	$565.94	$535.67	$21.47万	$199.34万	-4.24%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.71%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.63万	—	-0.68%
269	NMRNumeraire	$9.3	$10.14	$9.09	$99.04万	$7,215.48万	-7.28%
483	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%