BBB
BBB · 美元计价
$9.3
0.11%
≈ ￥61.38
($0.01)
更新于 2026-10-30 02:15:02
24H 最高$9.55
24H 最低$8.96
今日开盘$9.29
24H 成交量$2.79万
流通市值—
24H 涨跌额($0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.42 | $29.80 | $28.75 | $1.45万 | — | 0.89% |
| 149 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $181.00万 | $9.32亿 | -1.76% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.90万 | — | 0.50% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 334 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.79万 | — | -0.35% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.06 | $570.98 | $551.62 | $24.39万 | $199.34万 | -1.11% |
| 7 |
PEPEPepe
|
$0.00000537 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 10.04% |
| 335 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $49.74万 | $1,988.72万 | 2.67% |
| 353 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.86万 | $2,833.14万 | -2.04% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.17 | $426.17 | $401.73 | $32.24万 | $976.41万 | 2.08% |
| 686 |
GEVBGEVB
|
$891.02 | $913.94 | $843.72 | $3.43万 | — | 0.58% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.47万 | $7,215.48万 | -0.30% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.19万 | — | -2.24% |
| 345 |
THETATheta Network
|
$0.1758 | $0.1817 | $0.171 | $48.24万 | $1.79亿 | -0.34% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
Aster - 比特币行情
Celo - 比特币
Ondo - 加密货币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 数字货币市值
Zama - BTC行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币行情
Zama - 数字货币市值
达世币 - 比特币
大零币 - 数字货币市值
Pump.fun - BTC行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币
Polkadot - 比特币
币安币 - 数字货币市值
POL - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - BTC行情
JasmyCoin - 加密货币行情
Injective - BTC行情
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 比特币行情
Sui - 比特币
Katana - 比特币行情
Official Trump - 数字货币市值
Official Trump - BTC行情
First Digital - BTC行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行