BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 16:30:04

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
177	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.73万	$9.32亿	-4.43%
690	ZMBZMB	$96.77	$99.85	$95.79	$3.00万	—	-2.85%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.08万	$45.40亿	-0.11%
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.79万	$199.34万	-3.58%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.52亿	$232.04万	1.01%
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%
323	MAGICTreasure	$0.0829	$0.0851	$0.076	$81.22万	$2,833.14万	1.47%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
686	GEVBGEVB	$860.71	$913.94	$843.72	$3.91万	—	-0.90%
208	NMRNumeraire	$9.21	$10.14	$8.60	$173.78万	$7,215.48万	-6.78%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%