MultiversX
EGLD · 美元计价
$3.272
-3.34%
≈ ￥21.5952
(-$0.11)
更新于 2026-10-30 17:45:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.385
24H 成交量$77.20万
流通市值$1.11亿
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.23万 | $9.32亿 | -4.55% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.35万 | $45.40亿 | -0.10% |
| 213 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.06万 | — | -3.25% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.5 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.38% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 226 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $149.78万 | $1,988.72万 | -4.28% |
| 305 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $87.35万 | $2,833.14万 | 1.70% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.01 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.76% |
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 205 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $176.80万 | $7,215.48万 | -6.39% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.42万 | — | -7.41% |
| 223 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $154.04万 | $1.79亿 | -7.05% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Internet - BTC行情
United Stables - 比特币行情
PancakeSwap - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - 加密货币行情
Quant - 数字货币市值
Virtuals - 币种排行
Lido DAO - 币种排行
Uniswap - 数字货币市值
Shiba Inu - BTC行情
大零币 - 数字货币市值
Sei - 比特币
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 比特币行情
波场 - 比特币
Gram - 数字货币市值
Ether.fi - 币种排行
United Stables - 比特币行情
Gram - BTC行情
Official Trump - BTC行情
Pyth Network - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - BTC行情
Optimism - 加密货币行情
BFUSD - BTC行情
Uniswap - 比特币
BEAMX - 加密货币行情
Chainlink - BTC行情
Hedera - 比特币行情
Ondo - 币种排行
Internet - 数字货币市值
Ethena USDe - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
Curve DAO - 币种排行
大零币 - BTC行情
Lido DAO - 数字货币市值
Aster - BTC行情