OpenEden

EDEN · 美元计价

$0.05628

2.46% ≈ ￥0.371448 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0612

24H 最低$0.05442

今日开盘$0.05493

24H 成交量$249.55万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
220	ALGOAlgorand	$0.095	$0.0968	$0.0943	$66.35万	$8.75亿	0.21%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
662	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.97万	—	0.00%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
421	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.10万	—	0.74%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
656	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.24万	$189.25万	0.75%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,833.44万	$223.16万	0.80%
283	LUMIALumia	$0.078	$0.083	$0.0775	$47.53万	$1,898.84万	-4.06%
444	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.36万	$2,854.92万	1.48%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.22	$8,699.80	$902.93万	0.70%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	VELODROMEVELODROME	$0.02774	$0.02856	$0.02681	$6.90万	—	3.47%
454	THETATheta Network	$0.16	$0.1637	$0.1579	$21.72万	$1.63亿	1.20%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%