Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.9	$30.30	$29.02	$2.40万	—	2.29%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.05万	$9.32亿	-5.28%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.11万	$45.40亿	-0.16%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
590	SMHBVanEck Semiconductor ETF (bSto	$537.92	$565.94	$534.21	$21.58万	$199.34万	-3.72%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.38%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%