Opinion

OPN · 美元计价

$0.0444

-9.39% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.049

24H 成交量$88.32万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%