Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%