Enso

ENSO · 美元计价

$0.582

-8.35% ≈ ￥3.8412 (-$0.05)

更新于 2026-10-30 05:00:02

24H 最高$0.641

24H 最低$0.577

今日开盘$0.635

24H 成交量$47.22万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%