REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 15:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.55万 | $9.32亿 | -4.35% |
| 690 |
ZMBZMB
|
$96.85 | $99.85 | $95.79 | $3.11万 | — | -2.66% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.37万 | $45.40亿 | -0.13% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $169.76万 | — | -2.82% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.95 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.81% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.50亿 | $232.04万 | -2.81% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -2.99% |
| 319 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.22% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $426.17 | $398.86 | $43.99万 | $976.41万 | -0.27% |
| 687 |
GEVBGEVB
|
$859.76 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.51万 | $7,215.48万 | -7.72% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 602 |
VELODROMEVELODROME
|
$0.02725 | $0.03283 | $0.02624 | $20.51万 | — | -7.78% |
| 220 |
THETATheta Network
|
$0.1592 | $0.1799 | $0.1523 | $154.71万 | $1.79亿 | -7.33% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Ripple USD - 币种排行
Shiba Inu - 比特币行情
USDC - 币种排行
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - BTC行情
United Stables - 币种排行
Horizen - 以太坊ETH价格
Curve DAO - BTC行情
Injective - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
比特币 - BTC行情
United Stables - 数字货币市值
艾达币 - BTC行情
Aave - 币种排行
Sky - BTC行情
PancakeSwap - 币种排行
应用链 - 比特币
Plasma - 币种排行
Celo - 以太坊ETH价格
BEAMX - 比特币
Sui - 币种排行
Virtuals - 加密货币行情
艾达币 - 数字货币市值
Internet - 比特币
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Celo - BTC行情
POL - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - BTC行情
Celo - 比特币
USD.AI - 币种排行