Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.32

-0.20% ≈ ￥1183.51 (-$0.35)

更新于 2026-10-30 14:45:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.67

24H 成交量$47.07万

流通市值$267.23万

24H 涨跌额(-$0.35)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
690	ZMBZMB	$96.79	$100.01	$95.79	$3.00万	—	-3.02%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%
209	NMRNumeraire	$9.12	$10.14	$8.60	$172.56万	$7,215.48万	-7.88%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%