Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.81	$30.30	$29.02	$2.23万	—	1.02%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.82万	$9.32亿	-4.76%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,124.98万	$45.40亿	-0.09%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
590	SMHBVanEck Semiconductor ETF (bSto	$538.71	$565.94	$534.21	$21.42万	$199.34万	-2.71%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.43亿	$232.04万	0.00%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
690	GEVBGEVB	$867.69	$913.94	$843.72	$2.87万	—	0.90%
218	NMRNumeraire	$8.83	$10.14	$8.60	$155.37万	$7,215.48万	-9.99%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%