Open Campus

EDU · 美元计价

$0.0529

-9.42% ≈ ￥0.34914 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0584

24H 成交量$48.38万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.08万	$45.40亿	-0.15%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.77万	—	-2.81%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
215	NMRNumeraire	$9.07	$10.14	$8.60	$161.64万	$7,215.48万	-8.11%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.82万	—	-9.66%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%