Civic

CVC · 美元计价

$0.02038

-11.93% ≈ ￥0.134508 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02314

24H 成交量$59.59万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
690	ZMBZMB	$97.05	$99.85	$95.79	$3.03万	—	-2.67%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
319	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.39万	$2,833.14万	1.71%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
208	NMRNumeraire	$9.11	$10.14	$8.60	$171.54万	$7,215.48万	-7.61%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%