Tensor

TNSR · 美元计价

$0.0285

0.00% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$11.44万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
220	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$66.13万	$8.75亿	0.53%
685	ZMBZMB	$95.63	$95.73	$95.20	$7,425.99	—	0.33%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
122	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.03%
418	BNSOLBNSOL	$108.6	$110.20	$108.00	$26.15万	—	0.56%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$524.56	$2.25万	$189.25万	0.61%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,777.18万	$223.16万	1.62%
279	LUMIALumia	$0.0775	$0.083	$0.0775	$48.38万	$1,898.84万	-3.37%
447	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.52万	$2,854.92万	1.60%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
679	GEVBGEVB	$860.23	$865.24	$855.00	$1.02万	—	0.11%
129	NMRNumeraire	$9.96	$10.40	$9.32	$138.80万	$7,388.35万	6.87%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.89万	—	2.39%
472	THETATheta Network	$0.1599	$0.1637	$0.1589	$19.74万	$1.63亿	0.38%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%