My Neighbor Alice

ALICE · 美元计价

$0.1256

-6.27% ≈ ￥0.82896 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.134

24H 成交量$54.42万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$216.24万	$9.32亿	-6.06%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.51万	—	-3.46%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,107.66万	$45.40亿	-0.13%
195	BNSOLBNSOL	$108	$117.20	$104.90	$170.71万	—	-4.93%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
599	SMHBVanEck Semiconductor ETF (bSto	$537.22	$565.94	$534.21	$20.29万	$199.34万	-2.80%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.38亿	$232.04万	-4.23%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%
690	GEVBGEVB	$856.74	$913.94	$843.72	$2.80万	—	-1.05%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%