GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%