Somnia

SOMI · 美元计价

$0.1884

-4.41% ≈ ￥1.2434 (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高$0.201

24H 最低$0.1879

今日开盘$0.1971

24H 成交量$28.35万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
282	ALGOAlgorand	$0.0951	$0.0968	$0.0947	$45.50万	$8.75亿	-0.52%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,780.45	—	0.08%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,644.72	—	-0.52%
119	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.20万	$44.98亿	-0.01%
486	BNSOLBNSOL	$108.6	$110.10	$108.10	$17.37万	—	-1.18%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.53万	$189.25万	-0.14%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,522.55万	$223.16万	2.64%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.12万	$1,898.84万	-4.26%
444	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.78万	$2,854.92万	0.85%
671	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,558.36	$902.93万	0.34%
648	GEVBGEVB	$859.9	$867.82	$855.00	$1.58万	—	-0.11%
120	NMRNumeraire	$10.1	$10.40	$9.35	$143.34万	$7,388.35万	6.65%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02818	$0.02861	$0.02688	$6.44万	—	1.48%
490	THETATheta Network	$0.1582	$0.1637	$0.1578	$16.74万	$1.63亿	-1.74%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%