MyShell

SHELL · 美元计价

$0.02521

3.40% ≈ ￥0.166386 ($0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.02559

24H 最低$0.02211

今日开盘$0.02438

24H 成交量$83.77万

流通市值$675.82万

24H 涨跌额($0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.81	$30.30	$29.19	$2.82万	—	1.26%
162	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$238.82万	$9.32亿	-5.95%
695	ZMBZMB	$96.88	$98.41	$95.79	$2.68万	—	-1.29%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.60万	—	-5.64%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,308.74万	$45.40亿	-0.10%
192	BNSOLBNSOL	$108.9	$117.20	$104.90	$197.27万	—	-4.89%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
656	SMHBVanEck Semiconductor ETF (bSto	$533.81	$565.94	$532.72	$11.38万	$199.34万	-4.80%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.03亿	$232.04万	5.51%
225	LUMIALumia	$0.0815	$0.0869	$0.0793	$152.76万	$1,988.72万	-3.78%
279	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.70万	$2,833.14万	0.00%
482	AMATBApplied Materials (bStocks Tok	$398.24	$426.17	$395.70	$43.01万	$976.41万	-3.58%
684	GEVBGEVB	$851.13	$913.94	$841.73	$4.07万	—	-1.58%
199	NMRNumeraire	$9.32	$10.14	$8.60	$189.02万	$7,215.48万	-6.43%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	VELODROMEVELODROME	$0.02716	$0.03283	$0.02624	$20.31万	—	-9.59%
219	THETATheta Network	$0.1566	$0.1799	$0.1523	$158.33万	$1.79亿	-10.51%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%