Ankr Network

ANKR · 美元计价

$0.00372

-7.00% ≈ ￥0.024552 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.004

24H 成交量$84.42万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.29万	$9.32亿	-4.11%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.77万	$45.40亿	-0.09%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.89万	$199.34万	-4.05%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000431	$2.89亿	$232.04万	9.41%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
686	GEVBGEVB	$856.99	$913.94	$843.72	$3.88万	—	1.51%
200	NMRNumeraire	$9.39	$10.14	$8.60	$184.05万	$7,215.48万	-5.44%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%